Account: 11043925 Name: Global Investments Capital Currency: USD
 
Open Time Type Item Price S / L T / P Profit  
2016. 02.01
buy
eurusd
1.0861
1.0843
1.0906
45.00
2016. 02.01
buy
gbpusd
1.4269
1.4250
1.4314
45.00
2016. 02.01
buy
usdchf
1.0225
1.0212
1.0255
-12.00
 
2016. 02.01
sell
usdchf
1.0209
1.0222
1.0179
-12.00
 
2016. 02.01
buy
usdcad
1.4033
1.3999
1.4048
10.00
 
2016. 02.02
buy
gbpusd
1.4401
1.4376
1.4431
30.00
 
2016. 02.02
sell
usdcad
1.3998
1.4020
1.3983
10.00
 
2016. 02.02
buy
eurusd
1.0914
1.0895
1.0929
15.00
 
2016. 02.02
buy
usdchf
1.0203
1.0184
1.0218
-18.00
 
2016. 02.02
buy
usdcad
1.4026
1.4004
1.4041
-15.00
 
2016. 02.03
sell
usdcad
1.4049
1.4085
1.4019
21.00
 
2016. 02.03
sell
usdchf
1.0166
1.0184
1.0136
29.00
 
2016. 02.03
sell
gbpusd
1.4399
1.4432
1.4369
-33.00
 
2016. 02.03
sell
eurusd
1.0908
1.0928
1.0878
-20.00
 
2016. 02.03
buy
eurusd
1.0934
1.0913
1.0979
31.00
 
2016. 02.03
buy
gbpusd
1.4441
1.4408
1.4486
45.00
2016. 02.03
buy
usdchf
1.0189
1.0170
1.0234
-18.00
 
2016. 02.04
buy
eurusd
1.1091
1.1069
1.1136
45.00
2016. 02.04
buy
gbpusd
1.4587
1.4565
1.4632
45.00
2016. 02.04
sell
usdchf
1.0047
1.0071
1.0032
14.00
 
2016. 02.08
sell
gbpusd
1.4493
1.4526
1.4448
45.00
2016. 02.08
sell
usdcad
1.3855
1.3881
1.3825
-18.00
 
2016. 02.08
sell
usdchf
0.9923
0.9941
0.9893
-18.00
 
2016. 02.08
buy
usdcad
1.3888
1.3862
1.3918
21.00
 
2016. 02.08
buy
gbpusd
1.4535
1.4502
1.4565
-33.00
 
2016. 02.08
buy
eurusd
1.1152
1.1134
1.1182
30.00
 
2016. 02.09
sell
usdcad
1.3930
1.3957
1.3915
10.00
 
2016. 02.09
sell
usdchf
0.9834
0.9857
0.9819
-23.00
2016. 02.09
sell
eurusd
1.1179
1.1209
1.1164
15.00
 
2016. 02.09
buy
gbpusd
1.4428
1.4396
1.4473
45.00
2016. 02.09
buy
usdchf
0.9864
0.9840
0.9894
-24.00
 
2016. 02.10
buy
eurusd
1.1301
1.1278
1.1316
-23.00
 
2016. 02.10
buy
gbpusd
1.4489
1.4465
1.4504
15.00
 
2016. 02.10
buy
usdchf
0.9737
0.9720
0.9752
-17.00
 
2016. 02.10
sell
eurusd
1.1271
1.1295
1.1241
30.00
 
2016. 02.10
sell
gbpusd
1.4458
1.4483
1.4428
-25.00
 
2016. 02.10
sell
usdcad
1.3876
1.3911
1.3846
21.00
 
2016. 02.11
sell
usdchf
0.9700
0.9726
0.9670
31.00
 
2016. 02.11
sell
gbpusd
1.4508
1.4541
1.4463
45.00
2016. 02.11
buy
eurusd
1.1312
1.1282
1.1342
30.00
 
2016. 02.11
buy
usdchf
0.9733
0.9707
0.9763
-26.00
 
2016. 02.12
sell
eurusd
1.1297
1.1322
1.1267
30.00
 
2016. 02.12
buy
usdchf
0.9740
0.9722
0.9770
30.00
 
2016. 02.15
sell
gbpusd
1.4502
1.4531
1.4457
45.00
2016. 02.15
buy
usdcad
1.3817
1.3797
1.3833
11.00
 
2016. 02.15
buy
usdchf
0.9814
0.9793
0.9859
45.00
2016. 02.15
sell
eurusd
1.1198
1.1226
1.1183
15.00
 
2016. 02.16
sell
usdchf
0.9864
0.9884
0.9849
15.00
 
2016. 02.16
buy
gbpusd
1.4432
1.4406
1.4477
45.00
2016. 02.16
buy
eurusd
1.1172
1.1150
1.1187
15.00
 
2016. 02.16
sell
usdcad
1.3744
1.3774
1.3714
21.00
 
2016. 02.17
buy
usdchf
0.9878
0.9855
0.9908
30.00
 
2016. 02.17
sell
eurusd
1.1154
1.1177
1.1139
15.00
 
2016. 02.17
sell
usdcad
1.3868
1.3895
1.3853
10.00
 
2016. 02.18
sell
eurusd
1.1130
1.1149
1.1085
45.00
2016. 02.18
buy
usdchf
0.9922
0.9903
0.9952
30.00
 
2016. 02.18
buy
usdcad
1.3686
1.3659
1.3701
10.00
 
2016. 02.19
buy
eurusd
1.1130
1.1109
1.1145
-21.00
 
2016. 02.19
sell
eurusd
1.1104
1.1124
1.1089
15.00
 
2016. 02.19
buy
gbpusd
1.4341
1.4309
1.4356
-32.00
 
2016. 02.19
sell
gbpusd
1.4294
1.4331
1.4279
15.00
 
2016. 02.22
buy
usdchf
0.9928
0.9908
0.9973
45.00
2016. 02.22
sell
eurusd
1.1092
1.1117
1.1047
45.00
2016. 02.22
buy
usdcad
1.3768
1.3739
1.3798
-21.00
 
2016. 02.22
sell
usdcad
1.3731
1.3760
1.3701
-21.00
 
2016. 02.23
buy
usdchf
0.9968
0.9940
0.9983
-28.00
 
2016. 02.23
buy
usdcad
1.3730
1.3709
1.3745
-15.00
 
2016. 02.23
buy
eurusd
1.1047
1.1030
1.1077
-17.00
 
2016. 02.23
buy
gbpusd
1.4123
1.4092
1.4153
30.00
 
2016. 02.23
sell
eurusd
1.1025
1.1043
1.0995
-18.00
 
2016. 02.23
sell
usdchf
0.9933
0.9961
0.9903
-28.00
 
2016. 02.24
sell
usdchf
0.9920
0.9937
0.9905
-17.00
 
2016. 02.24
sell
eurusd
1.0998
1.1017
1.0968
30.00
 
2016. 02.24
buy
usdchf
0.9941
0.9925
0.9971
-16.00
 
2016. 02.25
buy
gbpusd
1.3948
1.3911
1.3963
15.00
 
2016. 02.25
sell
eurusd
1.1012
1.1036
1.0997
-24.00
 
2016. 02.25
buy
usdchf
0.9902
0.9877
0.9947
45.00
2016. 02.29
buy
gbpusd
1.3893
1.3862
1.3938
-31.00
 
2016. 02.29
buy
usdchf
0.9972
0.9955
1.0017
45.00
2016. 02.29
sell
eurusd
1.0934
1.0954
1.0919
15.00
2016. 02.29
sell
usdchf
0.9951
0.9967
0.9936
-16.00
 
2016. 02.29
buy
usdcad
1.3545
1.3517
1.3560
11.00
2016. 02.29
buy
eurusd
1.0959
1.0939
1.0989
-20.00
 
2016. 03.01
buy
gbpusd
1.3953
1.3922
1.3968
15.00
 
2016. 03.01
buy
usdchf
0.9993
0.9969
1.0008
14.00
 
2016. 03.01
buy
usdcad
1.3529
1.3495
1.3544
11.00
 
2016. 03.01
sell
eurusd
1.0861
10890
1.0846
15.00
 
2016. 03.01
sell
usdcad
1.3486
1.3520
1.3471
-25.00
 
2016. 03.02
buy
eurusd
1.0871
1.0847
1.0901
-24.00
 
2016. 03.02
buy
gbpusd
1.3983
1.3957
1.4013
-26.00
 
2016. 03.02
sell
gbpusd
1.3950
1.3976
1.3920
30.00
 
2016. 03.02
buy
usdchf
1.0000
0.9984
1.0030
-16.00
 
2016. 03.02
sell
usdchf
0.9979
0.9996
0.9949
-17.00
 
2016. 03.02
buy
usdcad
1.3441
1.3413
1.3471
22.00
 
2016. 03.03
buy
usdchf
0.9982
0.9965
0.9997
-17.00
 
2016. 03.03
sell
usdchf
0.9961
0.9977
0.9946
-16.00
 
2016. 03.03
buy
gbpusd
1.4096
1.4075
1.4126
-21.00
 
2016. 03.03
sell
gbpusd
1.4068
1.4090
1.4038
30.00
 
2016. 03.03
buy
eurusd
1.0870
1.0855
1.0915
45.00
2016. 03.04
buy
eurusd
1.0961
1.0943
1.0976
15.00
 
2016. 03.04
sell
eurusd
1.0939
1.0956
1.0924
-17.00
 
2016. 03.04
sell
gbpusd
1.4146
1.4169
1.4131
15.00
 
2016. 03.07
sell
gbpusd
1.4185
1.4212
1.4140
45.00
2016. 03.07
buy
usdchf
0.9957
0.9936
1.0002
44.00
2016. 03.07
sell
eurusd
1.0970
1.0992
1.0955
15.00
 
2016. 03.07
buy
usdcad
1.3359
1.3337
1.3374
11.00
 
2016. 03.08
buy
eurusd
1.1043
1.1017
1.1058
-26.00
 
2016. 03.08
buy
usdchf
0.9938
0.9915
0.9953
15.00
 
2016. 03.08
buy
usdcad
1.3342
1.3322
1.3357
11.00
 
2016. 03.08
sell
usdchf
0.9906
0.9931
0.9891
-25.00
 
2016. 03.08
sell
usdcad
1.3317
1.3337
1.3302
-15.00
 
2016. 03.08
sell
eurusd
1.1010
1.1036
1.0980
-26.00
 
2016. 03.08
sell
gbpusd
1.4232
1.4269
1.4202
30.00
 
2016. 03.09
buy
usdchf
0.9988
0.9969
1.0033
44.00
2016. 03.09
sell
eurusd
1.0966
1.0984
1.0951
15.00
 
2016. 02.08
sell
gbpusd
1.4493
1.4526
1.4448
45.00
2016. 02.08
sell
usdcad
1.3855
1.3881
1.3825
-18.00
 
2016. 02.08
sell
usdchf
0.9923
0.9941
0.9893
-18.00
 
2016. 02.08
buy
usdcad
1.3888
1.3862
1.3918
21.00
 
2016. 02.08
buy
gbpusd
1.4535
1.4502
1.4565
-33.00
 
2016. 02.08
buy
eurusd
1.1152
1.1134
1.1182
30.00
 
2016. 02.09
sell
usdcad
1.3930
1.3957
1.3915
10.00
 
2016. 02.09
sell
usdchf
0.9834
0.9857
0.9819
-23.00
2016. 02.09
sell
eurusd
1.1179
1.1209
1.1164
15.00
 
2016. 02.09
buy
gbpusd
1.4428
1.4396
1.4473
45.00
2016. 02.09
buy
usdchf
0.9864
0.9840
0.9894
-24.00
 
2016. 02.10
buy
eurusd
1.1301
1.1278
1.1316
-23.00
 
2016. 02.10
buy
gbpusd
1.4489
1.4465
1.4504
15.00
 
2016. 02.10
buy
usdchf
0.9737
0.9720
0.9752
-17.00
 
2016. 02.10
sell
eurusd
1.1271
1.1295
1.1241
30.00
 
2016. 02.10
sell
gbpusd
1.4458
1.4483
1.4428
-25.00
 
2016. 02.10
sell
usdcad
1.3876
1.3911
1.3846
21.00
 
2016. 02.11
sell
usdchf
0.9700
0.9726
0.9670
31.00
 
2016. 02.11
sell
gbpusd
1.4508
1.4541
1.4463
45.00
2016. 02.11
buy
eurusd
1.1312
1.1282
1.1342
30.00
 
2016. 02.11
buy
usdchf
0.9733
0.9707
0.9763
-26.00
 
2016. 02.12
sell
eurusd
1.1297
1.1322
1.1267
30.00
 
2016. 02.12
buy
usdchf
0.9740
0.9722
0.9770
30.00
 
2016. 02.15
sell
gbpusd
1.4502
1.4531
1.4457
45.00
2016. 02.15
buy
usdcad
1.3817
1.3797
1.3833
11.00
 
2016. 02.15
buy
usdchf
0.9814
0.9793
0.9859
45.00
2016. 02.15
sell
eurusd
1.1198
1.1226
1.1183
15.00
 
2016. 02.16
sell
usdchf
0.9864
0.9884
0.9849
15.00
 
2016. 02.16
buy
gbpusd
1.4432
1.4406
1.4477
45.00
2016. 02.16
buy
eurusd
1.1172
1.1150
1.1187
15.00
 
2016. 02.16
sell
usdcad
1.3744
1.3774
1.3714
21.00
 
2016. 02.17
buy
usdchf
0.9878
0.9855
0.9908
30.00
 
2016. 02.17
sell
eurusd
1.1154
1.1177
1.1139
15.00
 
2016. 02.17
sell
usdcad
1.3868
1.3895
1.3853
10.00
 
2016. 02.18
sell
eurusd
1.1130
1.1149
1.1085
45.00
2016. 02.18
buy
usdchf
0.9922
0.9903
0.9952
30.00
 
2016. 02.18
buy
usdcad
1.3686
1.3659
1.3701
10.00
 
2016. 02.19
buy
eurusd
1.1130
1.1109
1.1145
-21.00
 
2016. 02.19
sell
eurusd
1.1104
1.1124
1.1089
15.00
 
2016. 02.19
buy
gbpusd
1.4341
1.4309
1.4356
-32.00
 
2016. 02.19
sell
gbpusd
1.4294
1.4331
1.4279
15.00
 
2016. 02.22
buy
usdchf
0.9928
0.9908
0.9973
45.00
2016. 02.22
sell
eurusd
1.1092
1.1117
1.1047
45.00
2016. 02.22
buy
usdcad
1.3768
1.3739
1.3798
-21.00
 
2016. 02.22
sell
usdcad
1.3731
1.3760
1.3701
-21.00
 
2016. 02.23
buy
usdchf
0.9968
0.9940
0.9983
-28.00
 
2016. 02.23
buy
usdcad
1.3730
1.3709
1.3745
-15.00
 
2016. 02.23
buy
eurusd
1.1047
1.1030
1.1077
-17.00
 
2016. 02.23
buy
gbpusd
1.4123
1.4092
1.4153
30.00
 
2016. 02.23
sell
eurusd
1.1025
1.1043
1.0995
-18.00
 
2016. 02.23
sell
usdchf
0.9933
0.9961
0.9903
-28.00
 
2016. 02.24
sell
usdchf
0.9920
0.9937
0.9905
-17.00
 
2016. 02.24
sell
eurusd
1.0998
1.1017
1.0968
30.00
 
2016. 02.24
buy
usdchf
0.9941
0.9925
0.9971
-16.00
 
2016. 02.25
buy
gbpusd
1.3948
1.3911
1.3963
15.00
 
2016. 02.25
sell
eurusd
1.1012
1.1036
1.0997
-24.00
 
2016. 02.25
buy
usdchf
0.9902
0.9877
0.9947
45.00
2016. 02.29
buy
gbpusd
1.3893
1.3862
1.3938
-31.00
 
2016. 02.29
buy
usdchf
0.9972
0.9955
1.0017
45.00
2016. 02.29
sell
eurusd
1.0934
1.0954
1.0919
15.00
2016. 02.29
sell
usdchf
0.9951
0.9967
0.9936
-16.00
 
2016. 02.29
buy
usdcad
1.3545
1.3517
1.3560
11.00
2016. 02.29
buy
eurusd
1.0959
1.0939
1.0989
-20.00
 
2016. 03.01
buy
gbpusd
1.3953
1.3922
1.3968
15.00
 
2016. 03.01
buy
usdchf
0.9993
0.9969
1.0008
14.00
 
2016. 03.01
buy
usdcad
1.3529
1.3495
1.3544
11.00
 
2016. 03.01
sell
eurusd
1.0861
10890
1.0846
15.00
 
2016. 03.01
sell
usdcad
1.3486
1.3520
1.3471
-25.00
 
2016. 03.02
buy
eurusd
1.0871
1.0847
1.0901
-24.00
 
2016. 03.02
buy
gbpusd
1.3983
1.3957
1.4013
-26.00
 
2016. 03.02
sell
gbpusd
1.3950
1.3976
1.3920
30.00
 
2016. 03.02
buy
usdchf
1.0000
0.9984
1.0030
-16.00
 
2016. 03.02
sell
usdchf
0.9979
0.9996
0.9949
-17.00
 
2016. 03.02
buy
usdcad
1.3441
1.3413
1.3471
22.00
 
2016. 03.03
buy
usdchf
0.9982
0.9965
0.9997
-17.00
 
2016. 03.03
sell
usdchf
0.9961
0.9977
0.9946
-16.00
 
2016. 03.03
buy
gbpusd
1.4096
1.4075
1.4126
-21.00
 
2016. 03.03
sell
gbpusd
1.4068
1.4090
1.4038
30.00
 
2016. 03.03
buy
eurusd
1.0870
1.0855
1.0915
45.00
2016. 03.04
buy
eurusd
1.0961
1.0943
1.0976
15.00
 
2016. 03.04
sell
eurusd
1.0939
1.0956
1.0924
-17.00
 
2016. 03.04
sell
gbpusd
1.4146
1.4169
1.4131
15.00
 
2016. 03.07
sell
gbpusd
1.4185
1.4212
1.4140
45.00
2016. 03.07
buy
usdchf
0.9957
0.9936
1.0002
44.00
2016. 03.07
sell
eurusd
1.0970
1.0992
1.0955
15.00
 
2016. 03.07
buy
usdcad
1.3359
1.3337
1.3374
11.00
 
2016. 03.08
buy
eurusd
1.1043
1.1017
1.1058
-26.00
 
2016. 03.08
buy
usdchf
0.9938
0.9915
0.9953
15.00
 
2016. 03.08
buy
usdcad
1.3342
1.3322
1.3357
11.00
 
2016. 03.08
sell
usdchf
0.9906
0.9931
0.9891
-25.00
 
2016. 03.08
sell
usdcad
1.3317
1.3337
1.3302
-15.00
 
2016. 03.08
sell
eurusd
1.1010
1.1036
1.0980
-26.00
 
2016. 03.08
sell
gbpusd
1.4232
1.4269
1.4202
30.00
 
2016. 03.09
buy
usdchf
0.9988
0.9969
1.0033
44.00
2016. 03.09
sell
eurusd
1.0966
1.0984
1.0951
15.00
 
2016. 03.09
sell
usdcad
1.3412
1.3433
1.3397
11.00
 
2016. 03.09
buy
eurusd
1.0989
1.0971
1.1019
-18.00
 
2016. 03.09
buy
gbpusd
1.4206
1.4179
1.4236
30.00
 
2016. 03.10
buy
eurusd
1.0986
1.0964
1.1001
-22.00
 
2016. 03.10
buy
gbpusd
1.4209
1.4183
1.4224
15.00
 
2016. 03.10
buy
usdchf
0.9982
0.9964
0.9997
-18.00
 
2016. 03.10
sell
eurusd
1.0958
1.0980
1.0943
-22.00
 
2016. 03.10
sell
usdchf
0.9960
0.9978
0.9915
45.00
2016. 03.14
buy
usdchf
0.9850
0.9835
0.9865
15.00
 
2016. 03.14
sell
gbpusd
1.4353
1.4375
1.4338
15.00
 
2016. 03.14
sell
eurusd
1.1136
1.1161
1.1121
15.00
 
2016. 03.14
buy
usdcad
1.3260
1.3234
1.3275
11.00
 
2016. 03.15
buy
usdchf
0.9893
0.9869
0.9908
-24.00
 
2016. 03.15
sell
usdchf
0.9863
0.9887
0.9848
-24.00
 
2016. 03.15
buy
eurusd
1.1111
1.1085
1.1126
-26.00
 
2016. 03.15
sell
eurusd
1.1078
1.1104
1.1063
-26.00
 
2016. 03.15
buy
usdcad
1.3337
1.3295
1.3367
22.00
 
2016. 03.15
sell
gbpusd
1.4237
1.4271
1.4192
45.00
2016. 03.16
buy
usdchf
0.9888
0.9870
0.9903
15.00
 
2016. 03.16
buy
usdcad
1.3380
1.3355
1.3395
-18.00
 
2016. 03.16
buy
gbpusd
1.4135
1.4090
1.4165
-45.00
 
2016. 03.16
sell
eurusd
1.1078
1.1100
1.1063
15.00
 
2016. 03.16
sell
gbpusd
1.4078
1.4123
1.4063
15.00
 
2016. 03.17
sell
usdchf
0.9749
0.9780
0.9704
46.00
2016. 03.17
buy
eurusd
1.1262
1.1225
1.1307
45.00
2016. 03.21
buy
usdchf
0.9709
0.9695
0.9724
15.00
 
2016. 03.21
sell
gbpusd
1.4402
1.4424
1.4387
15.00
 
2016. 03.21
sell
usdcad
1.3047
1.3077
1.3032
11.00
 
2016. 03.21
sell
eurusd
1.1248
1.1268
1.1218
-20.00
 
2016. 03.21
buy
usdcad
1.3084
1.3055
1.3099
-22.00
 
2016. 03.22
buy
usdcad
1.3083
1.3055
1.3113
22.00
 
2016. 03.22
sell
gbpusd
1.4362
1.4393
1.4317
45.00
2016. 03.22
buy
usdchf
0.9710
0.9690
0.9725
15.00
 
2016. 03.22
sell
eurusd
1.1232
1.1257
1.1202
30.00
 
2016. 03.23
sell
usdchf
0.9736
0.9759
0.9721
-23.00
 
2016. 03.23
sell
gbpusd
1.4164
1.4194
1.4134
-30.00
 
2016. 03.24
sell
usdchf
0.9748
0.9771
0.9733
-23.00
 
2016. 03.24
buy
gbpusd
1.4106
1.4075
1.4151
45.00
2016. 03.24
buy
usdcad
1.3262
1.3234
1.3277
-21.00
 
2016. 03.24
buy
eurusd
1.1182
1.1153
1.1212
-29.00
 
2016. 03.25
buy
gbpusd
1.4138
1.4116
1.4153
15.00
 
2016. 03.25
sell
eurusd
1.1157
1.1170
1.1142
-13.00
 
2016. 03.25
buy
eurusd
1.1174
1.1160
1.1189
-14.00
 
2016. 03.28
buy
gbpusd
1.4154
1.4129
1.4199
45.00
2016. 03.28
buy
eurusd
1.1172
1.1158
1.1217
-14.00
2016. 03.29
buy
usdchf
0.9754
0.9738
0.9769
-16.00
 
2016. 03.29
buy
gbpusd
1.4239
1.4217
1.4284
45.00
2016. 03.29
sell
usdcad
1.3186
1.3207
1.3156
22.00
 
2016. 03.29
buy
eurusd
1.1198
1.1181
1.1213
-17.00
 
2016. 03.29
sell
eurusd
1.1177
1.1193
1.1162
-16.00
 
2016. 03.30
buy
eurusd
1.1315
1.1293
1.1330
15.00
 
2016. 03.30
sell
usdchf
0.9648
0.9669
0.9633
15.00
 
2016. 03.30
sell
usdcad
1.3052
1.3076
1.3022
23.00
 
2016. 03.31
sell
usdchf
0.9647
0.9662
0.9617
31.00
2016. 03.31
buy
eurusd
1.1328
1.1309
1.1373
45.00
2016. 03.31
buy
gbpusd
1.4351
1.4326
1.4396
45.00
2016. 04.04
buy
usdcad
1.3066
1.3042
1.3081
11.00
 
2016. 04.04
sell
eurusd
1.1373
1.1394
1.1358
15.00
 
2016. 04.04
buy
usdchf
0.9598
0.9583
0.9613
15.00
 
2016. 04.04
buy
gbpusd
1.4231
1.4205
1.4246
-26.00
 
2016. 04.04
sell
gbpusd
1.4198
1.4225
.4183
-27.00
 
2016. 04.05
buy
usdcad
1.3111
1.3090
1.3141
22.00
 
2016. 04.05
sell
eurusd
1.1372
1.1391
1.1357
15.00
 
2016. 04.05
buy
usdchf
0.9598
0.9583
0.9628
-15.00
 
2016. 04.05
sell
gbpusd
1.4229
1.4252
1.4184
45.00
2016. 04.06
buy
usdchf
0.9590
0.9568
0.9620
31.00
 
2016. 04.06
sell
eurusd
1.1349
1.1372
1.1334
15.00
 
2016. 04.06
buy
usdcad
1.3151
1.3125
1.3181
22.00
 
2016. 04.06
sell
gbpusd
1.4129
1.4161
1.4084
45.00
2016. 04.07
sell
eurusd
1.1401
1.1426
1.1371
30.00
 
2016. 04.07
buy
usdchf
0.9552
0.9534
0.9567
15.00
 
2016. 04.07
sell
usdchf
0.9529
0.9547
0.9499
-18.00
 
2016. 04.07
buy
eurusd
1.1433
1.1407
1.1463
-26.00
 
2016. 04.07
sell
gbpusd
1.4116
1.4151
1.4071
45.00
2016. 04.08
buy
eurusd
1.1381
1.1358
1.1396
-23.00
 
2016. 04.08
sell
eurusd
1.1352
1.1375
1.1337
-23.00
 
2016. 04.08
buy
gbpusd
1.4083
1.4060
1.4128
45.00
2016. 04.08
sell
gbpusd
1.4054
1.4077
1.4024
-23.00
 
2016. 04.11
buy
usdchf
0.9539
0.9518
0.9569
31.00
 
2016. 04.11
buy
gbpusd
1.4148
1.4118
1.4193
45.00
2016. 04.11
sell
eurusd
1.1398
1.1425
1.1383
15.00
 
2016. 04.11
sell
gbpusd
1.4110
1.4140
1.4095
-30.00
 
2016. 04.11
buy
gbpusd
1.4083
1.4060
1.4128
11.00
 
2016. 04.12
sell
usdchf
0.9520
0.9541
0.9505
15.00
 
2016. 04.12
sell
usdcad
1.2889
1.2917
1.2874
11.00
 
2016. 04.12
buy
eurusd
1.1423
1.1405
1.1453
30.00
 
2016. 04.12
buy
gbpusd
1.4250
1.4227
1.4280
30.00
 
2016. 04.13
buy
usdcad
1.2811
1.2769
1.2826
-15.00
 
2016. 04.13
buy
usdchf
0.9592
0.9567
0.9637
46.00
2016. 04.13
sell
eurusd
1.1337
1.1365
1.1322
15.00
 
2016. 04.13
sell
gbpusd
1.4229
1.4258
1.4214
15.00
 
2016. 04.14
sell
eurusd
1.1246
1.1267
1.1231
-21.00
 
2016. 04.14
sell
gbpusd
1.4109
1.4140
1.4094
15.00
 
2016. 04.14
buy
usdcad
1.2886
1.2852
1.2901
-26.00
 
2016. 04.14
buy
eurusd
1.1273
1.1256
1.1303
-17.00
 
2016. 04.14
sell
usdcad
1.2842
1.2877
1.2827
11.00
 
2016. 04.14
buy
usdchf
0.9682
0.9664
0.9712
-18.00
 
2016. 04.18
buy
eurusd
1.1295
1.1279
1.1310
15.00
 
2016. 04.18
buy
gbpusd
1.4175
1.4148
1.4190
15.00
 
2016. 04.18
buy
usdchf
0.9676
0.9662
0.9691
-14.00
 
2016. 04.18
buy
usdcad
1.2976
1.2947
1.2991
-22.00
 
2016. 04.18
sell
eurusd
1.1274
1.1291
1.1244
-17.00
 
2016. 04.18
sell
gbpusd
1.4141
1.4168
1.4111
-27.00
2016. 04.18
sell
usdcad
1.2940
1.2968
1.2910
23.00
 
2016. 04.19
sell
eurusd
1.1315
1.1337
1.1285
-22.00
 
2016. 04.19
sell
gbpusd
1.4297
1.4330
1.4267
-33.00
 
2016. 04.19
sell
usdcad
1.2734
1.2770
1.2704
23.00
 
2016. 04.19
buy
eurusd
1.1343
1.1320
1.1358
-23.00
 
2016. 04.19
buy
gbpusd
1.4338
1.4306
1.4353
-32.00
 
2016. 04.19
buy
usdchf
0.9642
0.9618
0.9657
-24.00
 
2016. 04.20
sell
usdchf
0.9603
0.9620
0.9573
-17.00
 
2016. 04.20
sell
usdcad
1.2704
1.2728
1.2674
23.00
 
2016. 04.20
buy
eurusd
1.1371
1.1352
1.1386
15.00
 
2016. 04.20
buy
gbpusd
1.4374
1.4349
1.4389
-25.00
 
2016. 04.21
buy
eurusd
1.1303
1.1288
1.1318
-15.00
2016. 04.21
sell
gbpusd
1.4320
1.4352
1.4305
15.00
 
2016. 04.21
buy
usdchf
0.9718
0.9703
0.9733
-15.00
 
2016. 04.22
sell
gbpusd
1.4340
1.4363
1.4325
15.00
 
2016. 04.22
buy
usdchf
0.9753
0.9737
0.9768
15.00
 
2016. 04.22
sell
eurusd
1.1286
1.1304
1.1241
45.00
2016. 04.25
buy
gbpusd
1.4459
1.4424
1.4504
45.00
2016. 04.25
sell
gbpusd
1.4415
1.4450
1.4400
-35.00
 
2016. 04.25
sell
usdchf
0.9758
0.9776
0.9743
15.00
 
2016. 04.25
buy
usdcad
1.2693
1.2667
1.2708
11.00
 
2016. 04.25
buy
eurusd
1.1253
1.1233
1.1268
15.00
 
2016. 04.26
buy
gbpusd
1.4510
1.4486
1.4555
45.00
2016. 04.26
sell
usdcad
1.2659
1.2680
1.2644
11.00
 
2016. 04.26
buy
eurusd
1.1278
1.1256
1.1293
15.00
 
2016. 04.26
buy
usdchf
0.9763
0.9745
0.9778
-18.00
 
2016. 04.27
sell
usdchf
0.9719
0.9741
0.9704
15.00
 
2016. 04.27
sell
usdcad
1.2603
1.2630
1.2573
23.00
 
2016. 04.27
buy
eurusd
1.1313
1.1291
1.1343
30.00
 
2016. 04.27
buy
gbpusd
1.4584
1.4555
1.4614
30.00
 
2016. 04.28
sell
usdchf
0.9672
0.9701
0.9627
46.00
2016. 04.28
buy
eurusd
1.1358
1.1329
1.1373
-29.00
 
2016. 04.28
sell
eurusd
1.1322
1.1351
1.1307
-29.00
 
2016. 04.28
buy
gbpusd
1.4582
1.4544
1.4597
15.00
 
2016. 05.03
sell
usdchf
0.9516
0.9545
0.9471
47.00
2016. 05.03
buy
eurusd
1.1570
1.1531
1.1615
45.00
2016. 05.04
buy
eurusd
1.1501
1.1479
1.1531
-22.00
 
2016. 05.04
buy
gbpusd
1.4563
1.4526
1.4593
-37.00
 
2016. 05.04
buy
usdchf
0.9573
0.9554
0.9607
-19.00
 
2016. 05.04
buy
usdcad
1.2735
1.2712
1.2765
23.00
 
2016. 05.04
sell
eurusd
1.1473
1.1495
1.1443
-22.00
 
2016. 05.04
sell
gbpusd
1.4516
1.4553
1.4486
30.00
 
2016. 05.04
sell
usdchf
0.9548
0.9571
0.9518
-24.00
 
2016. 05.04
sell
usdcad
1.2706
1.2729
1.2676
-18.00
 
2016. 05.05
buy
usdchf
0.9587
0.9574
0.9632
46.00
2016. 05.05
sell
gbpusd
1.4511
1.4528
1.4466
45.00
2016. 05.05
sell
eurusd
1.1477
1.1493
1.1432
45.00
2016. 05.06
buy
eurusd
1.1422
1.1397
1.1437
15.00
 
2016. 05.06
sell
gbpusd
1.4462
1.4483
1.4447
-21.00
 
2016. 05.06
buy
gbpusd
1.4489
1.4468
1.4504
15.00
 
2016. 05.09
buy
eurusd
1.1414
1.1393
1.1429
-21.00
 
2016. 05.09
sell
gbpusd
1.4403
1.4442
1.4388
15.00
 
2016. 05.09
sell
usdchf
0.9700
0.9720
0.9685
15.00
 
2016. 05.09
buy
usdcad
1.2934
1.2909
1.2949
11.00
 
2016. 05.09
sell
eurusd
1.1387
1.1408
1.1357
-21.00
 
2016. 05.10
sell
eurusd
1.1364
1.1389
1.1334
-25.00
 
2016. 05.10
buy
eurusd
1.1396
1.1371
1.1426
-25.00
 
2016. 05.10
sell
usdcad
1.2950
1.2973
1.2935
11.00
 
2016. 05.10
sell
usdchf
0.9700
0.9722
0.9685
-22.00
 
2016. 05.10
buy
usdchf
0.9728
0.9706
0.9743
15.00
 
2016. 05.10
buy
gbpusd
1.4424
1.4391
1.4469
45.00
2016. 05.11
buy
eurusd
1.1398
1.1380
1.1443
45.00
2016. 05.11
buy
usdcad
1.2932
1.2892
1.2962
-31.00
 
2016. 05.11
buy
usdchf
0.9749
0.9729
0.9779
-20.00
 
2016. 05.11
sell
gbpusd
1.4439
1.4464
1.4409
30.00
 
2016. 05.11
sell
usdcad
1.2882
1.2922
1.2867
11.00
 
2016. 05.11
sell
usdchf
0.9724
0.9743
0.9709
15.00
 
2016. 05.12
sell
gbpusd
1.4425
1.4444
1.4410
15.00
 
2016. 05.12
buy
usdchf
0.9721
0.9705
0.9736
-16.00
 
2016. 05.12
sell
usdchf
0.9701
0.9717
0.9686
15.00
 
2016. 05.12
sell
eurusd
1.1409
1.1425
1.1379
30.00
 
2016. 05.16
buy
eurusd
1.1322
1.1306
1.1337
15.00
 
2016. 05.16
buy
gbpusd
1.4373
1.4355
1.4388
-18.00
 
2016. 05.16
sell
gbpusd
1.4350
1.4368
1.4335
-18.00
 
2016. 05.16
buy
usdchf
0.9769
0.9754
0.9784
-15.00
 
2016. 05.16
sell
usdchf
0.9750
0.9765
0.9735
-15.00
 
2016. 05.16
sell
usdcad
1.2917
1.2938
1.2902
11.00
 
2016. 05.17
sell
eurusd
1.1305
1.1326
1.1275
-21.00
 
2016. 05.17
buy
gbpusd
1.4513
1.4475
1.4543
-38.00
 
2016. 05.17
sell
gbpusd
1.4465
1.4503
1.4435
30.00
 
2016. 05.17
buy
usdchf
0.9794
0.9775
0.9824
-19.00
 
2016. 05.17
sell
usdchf
0.9770
0.9789
0.9740
-19.00
2016. 05.17
buy
usdcad
1.2869
1.2846
1.2899
23.00
 
2016. 05.19
buy
usdchf
0.9890
0.9869
0.9920
30.00
 
2016. 05.19
buy
eurusd
1.1230
1.1207
1.1275
-23.00
 
2016. 05.19
buy
gbpusd
1.4606
1.4569
1.4651
45.00
2016. 05.19
sell
eurusd
1.1200
1.1224
1.1185
15.00
 
2016. 05.19
sell
usdchf
0.9863
0.9884
0.9848
-21.00
 
2016. 05.20
sell
usdchf
0.9900
0.9920
0.9870
-20.00
 
2016. 05.20
sell
gbpusd
1.4584
1.4608
1.4539
45.00
2016. 05.20
buy
eurusd
1.1218
1.1199
1.1233
15.00
 
2016. 05.23
sell
gbpusd
1.4500
1.4530
1.4485
15.00
 
2016. 05.23
buy
usdchf
0.9908
0.9889
0.9923
15.00
 
2016. 05.23
buy
usdcad
1.3124
1.3103
1.3154
22.00
 
2016. 05.23
sell
eurusd
1.1218
1.1236
1.1188
30.00
 
2016. 05.24
sell
eurusd
1.1201
1.1225
1.1171
30.00
 
2016. 05.24
buy
usdcad
1.3176
1.3156
1.3191
-15.00
 
2016. 05.24
buy
gbpusd
1.4503
1.4479
1.4548
45.00
2016. 05.24
buy
usdchf
0.9916
0.9897
0.9931
15.00
 
2016. 05.25
buy
usdchf
0.9929
0.9914
0.9944
-15.00
 
2016. 05.25
sell
usdchf
0.9909
0.9925
0.9894
-16.00
 
2016. 05.25
buy
usdcad
1.3115
1.3090
1.3130
11.00
 
2016. 05.25
sell
eurusd
1.1138
1.1154
1.1093
-16.00
 
2016. 05.25
buy
gbpusd
1.4633
1.4606
1.4676
45.00
2016. 05.26
buy
eurusd
1.1194
1.1176
1.1209
15.00
 
2016. 05.26
sell
eurusd
1.1168
1.1189
1.1153
-21.00
 
2016. 05.26
buy
gbpusd
1.4725
1.4703
1.4740
-22.00
 
2016. 05.26
sell
gbpusd
1.4697
1.4719
1.4682
15.00
 
2016. 05.26
buy
usdchf
0.9900
0.9883
0.9915
15.00
 
2016. 05.30
buy
eurusd
1.1117
1.1090
1.1132
15.00
 
2016. 05.30
sell
gbpusd
1.4598
1.4624
1.4583
-26.00
 
2016. 05.30
sell
usdchf
0.9941
0.9955
0.9926
15.00
 
2016. 05.30
sell
usdcad
1.3064
1.3091
1.3049
11.00
 
2016. 05.31
sell
gbpusd
1.4660
1.4682
1.4615
45.00
2016. 05.31
buy
usdcad
1.3052
1.3025
1.3067
11.00
 
2016. 05.31
buy
eurusd
1.1140
1.1123
1.1155
15.00
 
2016. 05.31
sell
usdchf
0.9914
0.9930
0.9899
15.00
 
2016. 06.01
sell
gbpusd
1.4467
1.4496
1.4452
15.00
 
2016. 06.01
buy
usdcad
1.3080
1.3054
1.3095
11.00
 
2016. 06.01
buy
eurusd
1.1136
1.1115
1.1166
30.00
 
2016. 06.01
sell
usdchf
0.9923
0.9944
0.9893
30.00
 
2016. 06.02
buy
eurusd
1.1211
1.1191
1.1226
-20.00
 
2016. 06.02
buy
gbpusd
1.4445
1.4422
1.4460
-23.00
 
2016. 06.02
buy
usdchf
0.9884
0.9867
0.9899
15.00
 
2016. 06.02
sell
eurusd
1.1186
1.1205
1.1171
15.00
 
2016. 06.02
sell
usdchf
0.9862
0.9879
0.9847
-17.00
 
2016. 06.03
sell
eurusd
1.1142
1.1158
1.1127
-16.00
 
2016. 06.03
buy
gbpusd
1.4422
1.4402
1.4437
15.00
 
2016. 06.03
buy
eurusd
1.1162
1.1146
1.1207
45.00
2016. 06.06
buy
gbpusd
1.4402
1.4367
1.4447
45.00
2016. 06.06
sell
eurusd
1.1331
1.1346
1.1316
-15.00
 
2016. 06.06
sell
usdchf
0.9759
0.9774
0.9744
15.00
 
2016. 06.06
sell
usdcad
1.2962
1.2981
1.2947
11.00
 
2016. 06.06
buy
eurusd
1.1350
1.1336
1.1365
-14.00
 
2016. 06.07
sell
usdcad
1.2795
1.2823
1.2780
11.00
 
2016. 06.07
buy
eurusd
1.1369
1.1350
1.1399
-19.00
 
2016. 06.07
sell
eurusd
1.1345
1.1364
1.1315
-19.00
2016. 06.07
buy
gbpusd
1.4535
1.4503
1.4580
45.00
2016. 06.07
sell
gbpusd
1.4494
1.4526
1.4449
-32.00
 
2016. 06.07
sell
usdchf
0.9700
0.9714
0.9655
46.00
2016. 06.08
buy
eurusd
1.1381
1.1361
1.1396
15.00
 
2016. 06.08
buy
usdcad
1.2741
1.2724
1.2771
-13.00
 
2016. 06.08
sell
gbpusd
1.4535
1.4558
1.4520
15.00
 
2016. 06.08
sell
usdchf
0.9634
0.9655
0.9619
15.00
 
2016. 06.08
sell
usdcad
1.2719
1.2736
1.2704
11.00
 
2016. 06.09
buy
usdchf
0.9595
0.9581
0.9610
15.00
 
2016. 06.09
sell
eurusd
1.1386
1.1404
1.1356
30.00
 
2016. 06.09
sell
gbpusd
1.4495
1.4522
1.4450
45.00
2016. 06.13
buy
eurusd
1.1267
1.1247
1.1282
-20.00
 
2016. 06.13
sell
eurusd
1.1241
1.1261
1.1226
-20.00
 
2016. 06.13
buy
usdchf
0.9651
0.9633
0.9666
15.00
 
2016. 06.13
sell
usdcad
1.2782
1.2806
1.2767
11.00
 
2016. 06.14
sell
gbpusd
1.4141
1.4181
1.4114
27.00
 
2016. 06.14
sell
usdchf
0.9627
0.9644
0.9597
-17.00
 
2016. 06.14
sell
usdcad
1.2816
1.2835
1.2786
-14.00
 
2016. 06.09
buy
usdchf
0.9595
0.9581
0.9610
15.00
 
2016. 06.09
sell
eurusd
1.1386
1.1404
1.1356
30.00
 
2016. 06.09
sell
gbpusd
1.4495
1.4522
1.4450
45.00
2016. 06.13
buy
eurusd
1.1267
1.1247
1.1282
-20.00
 
2016. 06.13
sell
eurusd
1.1241
1.1261
1.1226
-20.00
 
2016. 06.13
buy
usdchf
0.9651
0.9633
0.9666
15.00
 
2016. 06.13
sell
usdcad
1.2782
1.2806
1.2767
11.00
 
2016. 06.14
sell
gbpusd
1.4141
1.4181
1.4114
27.00
 
2016. 06.14
sell
usdchf
0.9627
0.9644
0.9597
-17.00
 
2016. 06.14
sell
usdcad
1.2816
1.2835
1.2786
-14.00
 
2016. 06.14
sell
eurusd
1.1268
1.1289
1.1223
45.00
2016. 06.15
buy
eurusd
1.1227
1.1199
1.1242
15.00
 
2016. 06.15
buy
usdchf
0.9662
0.9639
0.9677
-23.00
 
2016. 06.15
sell
usdchf
0.9634
0.9656
0.9619
15.00
 
2016. 06.15
sell
usdcad
1.2844
1.2872
1.2829
11.00
 
2016. 06.16
sell
gbpusd
1.4151
1.4175
1.4121
30.00
 
2016. 06.16
sell
usdchf
0.9572
0.9593
0.9557
-21.00
 
2016. 06.16
buy
eurusd
1.1292
1.1271
1.1337
-21.00
 
2016. 06.16
buy
usdchf
0.9599
0.9578
0.9644
46.00
2016. 06.16
sell
eurusd
1.1266
1.1286
1.1221
45.00
2016. 06.20
sell
eurusd
1.1339
1.1372
1.1324
15.00
 
2016. 06.20
sell
usdchf
0.9576
0.9595
0.9561
-19.00
 
2016. 06.20
sell
usdcad
1.2825
1.2846
1.2810
11.00
 
2016. 06.22
buy
eurusd
1.1270
1.1253
1.1315
45.00
2016. 06.22
buy
gbpusd
1.4695
1.4670
1.4710
15.00
 
2016. 06.22
sell
usdcad
1.2777
1.2797
1.2747
-15.00
 
2016. 06.22
sell
usdchf
0.9608
0.9626
0.9593
15.00
 
2016. 06.27
sell
usdcad
1.3019
1.3047
1.3004
11.00
 
2016. 06.27
buy
eurusd
1.1059
1.1029
1.1074
15.00
 
2016. 06.27
buy
usdchf
0.9763
0.9729
0.9778
15.00
2016. 06.28
buy
usdchf
0.9782
0.9763
0.9797
15.00
 
2016. 06.28
buy
eurusd
1.1071
1.1048
1.1101
30.00
 
2016. 06.28
sell
usdcad
1.2984
1.3007
1.2969
11.00
 
2016. 06.29
buy
eurusd
1.1074
1.1052
1.1089
15.00
 
2016. 06.29
sell
usdchf
0.9795
0.9815
0.9780
-20.00
 
2016. 06.29
buy
usdchf
0.9820
0.9800
0.9835
-20.00
 
2016. 06.29
sell
usdcad
1.3008
1.3033
1.2993
11.00
 
2016. 06.30
buy
usdcad
1.2982
1.2960
1.3012
-16.00
 
2016. 06.30
sell
usdcad
1.2954
1.2976
1.2924
23.00
 
2016. 06.30
buy
eurusd
1.1107
1.1085
1.1152
45.00
2016. 06.28
buy
usdchf
0.9782
0.9763
0.9797
15.00
 
2016. 06.28
buy
eurusd
1.1071
1.1048
1.1101
30.00
 
2016. 06.28
sell
usdcad
1.2984
1.3007
1.2969
11.00
 
2016. 06.29
buy
eurusd
1.1074
1.1052
1.1089
15.00
 
2016. 06.29
sell
usdchf
0.9795
0.9815
0.9780
-20.00
 
2016. 06.29
buy
usdchf
0.9820
0.9800
0.9835
-20.00
 
2016. 06.29
sell
usdcad
1.3008
1.3033
1.2993
11.00
 
2016. 06.30
buy
usdcad
1.2982
1.2960
1.3012
-16.00
 
2016. 06.30
sell
usdcad
1.2954
1.2976
1.224
23.00
 
2016. 06.30
buy
eurusd
1.1107
1.1085
1.1152
45.00
2016. 06.30
buy
usdchf
0.9813
0.9798
0.9858
-15.00
 
2016. 06.30
sell
usdchf
0.9794
0.9809
0.9749
46.00
2016. 07.04
sell
eurusd
1.1125
1.1143
1.1110
15.00
 
2016. 07.04
sell
gbpusd
1.3265
1.3298
1.3250
15.00
 
2016. 07.04
buy
usdchf
0.9743
0.9726
0.9758
-17.00
 
2016. 07.04
sell
usdcad
1.2867
1.2893
1.2852
11.00
 
2016. 07.05
buy
usdcad
1.2892
1.2870
1.2922
23.00
 
2016. 07.05
buy
eurusd
1.1138
1.1119
1.1183
45.00
2016. 07.05
sell
usdchf
0.9707
0.9722
0.9692
15.00
 
2016. 07.05
sell
usdcad
1.2864
1.2886
1.2849
-17.00
 
2016. 07.06
buy
eurusd
1.1068
1.1046
1.1083
-22.00
 
2016. 07.06
buy
usdchf
0.9790
0.9773
0.9805
15.00
 
2016. 07.06
buy
usdcad
1.3022
1.2997
1.3037
-19.00
 
2016. 07.07
buy
usdchf
0.9759
0.9740
0.9774
15.00
 
2016. 07.07
sell
eurusd
1.1078
1.1099
1.1063
15.00
 
2016. 07.07
sell
gbpusd
1.2964
1.2992
1.2949
15.00
 
2016. 07.11
sell
eurusd
1.1036
1.1053
1.1021
15.00
 
2016. 07.11
buy
usdcad
1.3061
1.3037
1.3076
11.00
 
2016. 07.11
sell
gbpusd
1.2946
1.2976
1.2901
45.00
2016. 07.12
buy
gbpusd
1.3092
1.3064
1.3137
45.00
2016. 07.12
buy
eurusd
1.1092
1.1074
1.1122
30.00
 
2016. 07.12
sell
usdchf
0.9816
0.9833
0.9801
15.00
 
2016. 07.14
buy
eurusd
1.1133
1.1103
1.1148
15.00
 
2016. 07.14
sell
usdchf
0.9822
0.9844
0.9777
46.00
2016. 07.14
sell
eurusd
1.1095
1.1125
1.1025
-30.00
 
2016. 07.18
buy
usdchf
0.9845
0.9826
0.9860
-19.00
 
2016. 07.18
buy
usdcad
1.2953
1.2933
1.2968
-15.00
 
2016. 07.18
sell
eurusd
1.1050
1.1071
1.1020
-21.00
 
2016. 07.18
buy
gbpusd
1.3253
1.3218
1.3283
30.00
 
2016. 07.20
buy
usdcad
1.3034
1.3013
1.3064
22.00
 
2016. 07.20
buy
usdchf
0.9865
0.9850
0.9880
15.00
 
2016. 07.20
buy
gbpusd
1.3118
1.3088
1.3163
45.00
2016. 07.20
sell
eurusd
1.1004
1.1021
1.0989
15.00
 
2016. 07.21
buy
eurusd
1.1043
1.1025
1.1058
-18.00
 
2016. 07.21
buy
gbpusd
1.3260
1.3217
1.3275
-43.00
 
2016. 07.21
buy
usdchf
0.9862
0.9842
0.9877
15.00
 
2016. 07.21
buy
usdcad
1.3051
1.3036
1.3066
11.00
 
2016. 07.21
sell
gbpusd
1.3205
1.3249
1.3160
45.00
2016. 07.21
sell
eurusd
1.1021
1.1038
1.1006
15.00
 
2016. 07.22
buy
eurusd
1.1039
1.1019
1.1084
-20.00
 
2016. 07.22
sell
eurusd
1.1014
1.1033
1.0969
45.00
2016. 07.22
buy
usdchf
0.9858
0.9842
0.9874
16.00
 
2016. 07.25
sell
eurusd
1.0962
1.0979
1.0947
-17.00
 
2016. 07.25
buy
gbpusd
1.3149
1.3124
1.3164
-25.00
 
2016. 07.25
sell
gbpusd
1.3117
1.3143
1.3102
15.00
 
2016. 07.25
buy
usdchf
0.9883
0.9872
0.9903
-16.00
 
2016. 07.25
sell
usdchf
0.9868
0.9884
0.9853
15.00
 
2016. 07.25
buy
usdcad
1.3154
1.3131
1.3169
11.00
 
2016. 07.26
buy
usdcad
1.3206
1.3180
1.3236
22.00
 
2016. 07.26
buy
eurusd
1.1025
1.1000
1.1070
-25.00
 
2016. 07.26
buy
usdchf
0.9860
0.9843
0.9905
45.00
2016. 07.26
sell
usdchf
0.9839
0.9856
0.9824
-17.00
 
2016. 07.28
sell
usdchf
0.9841
0.9861
0.9796
45.00
2016. 07.28
buy
eurusd
1.1099
1.1067
1.1114
15.00
 
2016. 07.28
sell
usdcad
1.3120
1.3141
1.3105
11.00
 
2016. 08.01
buy
usdcad
1.3054
1.3032
1.1084
22.00
 
2016. 08.01
sell
gbpusd
1.3232
1.3257
1.3187
45.00
2016. 08.01
buy
usdchf
0.9703
0.9687
0.9733
-17.00
 
2016. 08.01
sell
eurusd
1.1157
1.1177
1.1142
-20.00
 
2016. 08.02
sell
usdcad
1.3102
1.3131
1.3087
11.00
 
2016. 08.02
buy
eurusd
1.1189
1.1172
1.1219
30.00
 
2016. 08.02
buy
gbpusd
1.3206
1.3174
1.3251
45.00
2016. 08.02
sell
usdchf
0.9659
0.9675
0.9644
15.00
 
2016. 08.03
sell
usdcad
1.3112
1.3134
1.3082
22.00
 
2016. 08.03
sell
eurusd
1.1197
1.1214
1.1167
30.00
 
2016. 08.03
buy
gbpusd
1.3337
1.3308
1.3367
30.00
 
2016. 08.03
buy
usdchf
0.9665
0.9648
0.9695
30.00
 
2016. 08.03
buy
usdcad
1.3140
1.3118
1.3170
-16.00
 
2016. 08.03
sell
gbpusd
1.3297
1.3328
1.3282
-31.00
 
2016. 08.04
sell
eurusd
1.1126
1.1145
1.1110
-19.00
 
2016. 08.04
buy
gbpusd
1.3332
1.3298
1.3347
-34.00
 
2016. 08.04
sell
gbpusd
1.3289
1.3323
1.3274
-34.00
 
2016. 08.08
buy
usdchf
0.9806
0.9789
0.9836
30.00
 
2016. 08.08
sell
gbpusd
1.3050
1.3082
1.3035
15.00
 
2016. 08.08
sell
usdcad
1.3158
1.3179
1.3143
11.00
 
2016. 08.09
sell
gbpusd
1.2967
1.2994
1.2937
-27.00
 
2016. 08.09
sell
usdchf
0.9824
0.9839
0.9794
-15.00
 
2016. 08.09
sell
usdcad
1.3171
1.3187
1.3141
22.00
 
2016. 08.09
buy
eurusd
1.1088
1.1071
1.1118
30.00
 
2016. 08.09
buy
gbpusd
1.3002
1.2974
1.3032
-28.00
 
2016. 08.09
buy
usdchf
0.9843
0.9828
0.9873
-15.00
 
2016. 08.09
buy
usdcad
1.3191
1.3175
1.3221
-12.00
 
2016. 08.10
buy
gbousd
1.3073
1.3046
1.3088
15.00
 
2016. 08.10
buy
usdchf
0.9804
0.9790
0.9819
-14.00
 
2016. 08.10
buy
usdcad
1.3078
1.3058
1.3093
-15.00
 
2016. 08.10
buy
eurusd
1.1159
1.1142
1.1189
30.00
 
2016. 08.10
sell
usdcad
1.3052
1.3072
1.3037
11.00
 
2016. 08.10
sell
eurusd
1.1138
1.1155
1.1108
-17.00
 
2016. 08.11
buy
gbpusd
1.3016
1.2994
1.3061
-22.00
 
2016. 08.11
sell
gbpusd
1.2988
1.3010
1.2943
45.00
2016. 08.11
buy
usdchf
0.9758
0.9744
0.9803
-14.00
 
2016. 08.11
sell
eurusd
1.1156
1.1169
1.1140
15.00
 
2016. 08.11
sell
eurusd
1.1155
1.1169
1.1125
-14.00
 
2016. 08.12
sell
gbpusd
1.2946
1.2975
1.2931
-29.00
 
2016. 08.12
buy
usdchf
0.9755
0.9743
0.9800
-12.00
 
2016. 08.12
buy
gbpusd
1.2982
1.2955
1.3027
45.00
2016. 08.12
buy
eurusd
1.1149
1.1134
1.1194
45.00
2016. 08.15
buy
eurusd
1.1169
1.1154
1.1184
15.00
 
2016. 08.15
sell
usdchf
0.9747
0.9759
0.9732
15.00
 
2016. 08.15
buy
gbpusd
1.2938
1.2916
1.2968
-22.00
 
2016. 08.15
sell
usdcad
1.2944
1.2962
1.2929
11.00
 
2016. 08.16
buy
usdcad
1.2916
1.2900
1.2946
-12.00
 
2016. 08.16
sell
usdcad
1.2895
1.2912
1.2865
-13.00
 
2016. 08.16
buy
gbpusd
1.2929
1.2900
1.2974
45.00
2016. 08.16
sell
gbpusd
1.2892
1.2922
1.2847
-30.00
 
2016. 08.16
sell
usdchf
0.9677
0.9711
0.9635
43.00
2016. 08.16
buy
eurusd
1.1237
1.1201
1.1267
30.00
 
2016. 08.17
buy
eurusd
1.1277
1.1257
1.1292
-20.00
 
2016. 08.17
buy
gbpusd
1.3057
1.3025
1.3072
-32.00
 
2016. 08.17
buy
usdcad
1.2887
1.2864
1.2902
-17.00
 
2016. 08.17
sell
usdchf
0.9618
0.9639
0.9603
-21.00
 
2016. 08.18
buy
gbpusd
1.3074
1.3047
1.3119
44.00
2016. 08.18
sell
usdchf
0.9590
0.9613
0.9575
15.00
 
2016. 08.19
buy
eurusd
1.1346
1.1329
1.1361
-17.00
 
2016. 08.19
buy
gbpusd
1.3153
1.3135
1.3168
-18.00
 
2016. 08.19
buy
usdchf
0.9567
0.9553
0.9582
15.00
 
2016. 08.19
sell
usdchf
0.9549
0.9563
0.9519
-14.00
 
2016. 08.19
sell
gbpusd
1.3130
1.3148
1.3085
45.00
2016. 08.22
sell
usdchf
0.9631
0.9646
0.9601
-15.00
 
2016. 08.22
sell
usdcad
1.2911
1.2929
1.2896
-13.00
 
2016. 08.22
buy
eurusd
1.1288
1.1271
1.1303
15.00
 
2016. 08.22
buy
gbpusd
1.3058
1.3034
1.3073
15.00
 
2016. 08.22
buy
usdchf
0.9650
0.9635
0.9665
-15.00
 
2016. 08.22
buy
usdcad
1.2934
1.2916
1.2949
-13.00
 
2016. 08.23
buy
eurusd
1.1346
1.1331
1.1376
-15.00
 
2016. 08.23
buy
gbpusd
1.3177
1.3149
1.3207
30.00
 
2016. 08.23
buy
usdchf
0.9620
0.9606
0.9650
-14.00
 
2016. 08.23
buy
usdcad
1.2922
1.2893
1.2952
-22.00
 
2016. 08.24
buy
gbpusd
1.3189
1.3162
1.3234
45.00
2016. 08.24
buy
usdchf
0.9649
0.9635
0.9694
-14.00
 
2016. 08.24
sell
eurusd
1.1282
1.1297
1.1267
15.00
 
2016. 08.24
sell
usdchf
0.9631
0.9645
0.9616
-14.00
 
2016. 08.24
sell
usdcad
1.2919
1.2941
1.2904
11.00
 
2016. 08.25
buy
eurusd
1.1283
1.1268
1.1298
15.00
 
2016. 08.25
buy
usdchf
0.9672
0.9656
0.9687
-16.00
 
2016. 08.29
buy
usdchf
0.9777
0.9762
0.9792
15.00
 
2016. 08.29
sell
eurusd
1.1192
1.1208
1.1162
30.00
 
2016. 08.29
sell
gbpisd
1.3095
1.3128
1.3065
30.00
 
2016. 08.29
buy
usdcad
1.3016
1.2997
1.3046
-14.00
 
2016. 08.30
buy
gbpusd
1.3091
1.3065
1.3106
-26.00
 
2016. 08.30
buy
usdchf
0.9816
0.9801
0.9831
15.00
 
2016. 08.30
buy
usdcad
1.3044
1.3023
1.3059
-16.00
 
2016. 08.30
buy
eurusd
1.1177
1.1162
1.1207
-15.00
 
2016. 08.31
buy
gbpusd
1.3109
1.3085
1.3154
45.00
2016. 08.31
buy
usdcad
1.3104
1.3084
1.3134
-15.00
 
2016. 08.31
buy
usdchf
0.9843
0.9823
0.9858
15.00
 
2016. 09.01
buy
usdchf
0.9844
0.9832
0.9874
30.00
 
2016. 09.01
sell
eurusd
1.1140
1.1154
1.1125
-14.00
 
2016. 09.01
sell
gbpusd
1.3131
1.3148
1.3116
-17.00
 
2016. 09.05
buy
gbpusd
1.3329
1.3308
1.3374
45.00
2016. 09.05
sell
eurusd
1.1164
1.1180
1.1149
15.00
 
2016. 09.05
sell
gbpusd
1.3302
1.3324
1.3287
-22.00
 
2016. 09.05
sell
usdchf
0.9776
0.9790
0.9761
-14.00
 
2016. 09.05
sell
usdcad
1.2946
1.2964
1.2931
11.00
 
2016. 09.06
sell
usdcad
1.2904
1.2924
1.2889
11.00
 
2016. 09.06
sell
usdchf
0.9792
0.9807
0.9777
-15.00
 
2016. 09.06
buy
eurusd
1.1153
1.1142
1.1199
45.00
2016. 09.06
buy
gbpusd
1.3334
1.3317
1.3379
44.00
2016. 09.07
buy
eurusd
1.1269
1.1249
1.1284
-20.00
 
2016. 09.07
buy
gbpusd
1.3425
1.3408
1.3440
-17.00
 
2016. 09.07
buy
usdchf
0.9695
0.9679
0.9710
-16.00
 
2016. 09.07
buy
usdcad
1.2852
1.2834
1.2867
-14.00
 
2016. 09.08
buy
gbpusd
1.3353
1.3329
1.3368
15.00
 
2016. 09.08
sell
usdchf
0.9681
0.9696
0.9666
15.00
 
2016. 09.08
buy
eurusd
1.1259
1.1243
1.1304
45.00
2016. 09.09
buy
usdchf
0.9727
0.9712
0.9757
30.00
 
2016. 09.09
sell
eurusd
1.1269
1.1285
1.1224
45.00
2016. 09.09
sell
gbpusd
1.3308
1.3330
1.3263
45.00
2016. 09.12
buy
usdcad
1.3077
1.3058
1.3107
22.00
 
2016. 09.12
buy
eurusd
1.1257
1.1238
1.1302
-19.00
 
2016. 09.12
sell
eurusd
1.1234
1.1252
1.1219
15.00
 
2016. 09.12
sell
gbpusd
1.3260
1.3282
1.3245
15.00
 
2016. 09.12
sell
usdchf
0.9740
0.9761
0.9725
-21.00
 
2016. 09.13
sell
gbpusd
1.3306
1.3334
1.3261
45.00
2016. 09.13
buy
usdchf
0.9728
0.9713
0.9743
-15.00
 
2016. 09.13
sell
usdchf
0.9709
0.9724
0.9694
-15.00
 
2016. 09.13
buy
eurusd
1.1241
1.1225
1.1256
-16.00
 
2016. 09.13
sell
eurusd
1.1221
1.1236
1.1206
-15.00
 
2016. 09.15
sell
gbpusd
1.3229
1.3248
1.3214
15.00
 
2016. 09.15
buy
usdchf
0.9743
0.9728
0.9758
15.00
 
2016. 09.15
buy
eurusd
1.1258
1.1239
1.1273
22.00
 
2016. 09.15
sell
eurusd
1.1234
1.1253
1.1219
-19.00
 
2016. 09.16
buy
usdchf
0.9731
0.9717
0.9776
46.00
2016. 09.16
sell
gbpusd
1.3217
1.3238
1.3172
45.00
2016. 09.16
sell
eurusd
1.1229
1.1242
1.1184
45.00
2016. 09.19
buy
usdcad
1.3167
1.3143
1.3182
11.00
 
2016. 09.19
buy
gbpusd
1.3058
1.3032
1.3088
30.00
 
2016. 09.19
sell
eurusd
1.1152
1.1172
1.1137
-20.00
 
2016. 09.19
sell
usdcad
1.3136
1.3160
1.3121
-18.00
 
2016. 09.20
buy
eurusd
1.1181
1.1168
1.1196
15.00
 
2016. 09.20
buy
gbpusd
1.3048
1.3029
1.3063
15.00
 
2016. 09.20
sell
usdchf
0.9796
0.9808
0.9781
15.00
 
2016. 09.20
sell
usdcad
1.3194
1.3214
1.3179
-15.00
 
2016. 09.21
buy
gbpusd
1.2986
1.2963
1.3001
15.00
 
2016. 09.21
sell
usdcad
1.3167
1.3198
1.3152
11.00
 
2016. 09.21
sell
usdchf
0.9797
0.9814
0.9752
46.00
2016. 09.21
buy
eurusd
1.1142
1.1122
1.1187
45.00
2016. 09.22
sell
usdchf
0.9706
0.9729
0.9670
37.00
 
2016. 09.22
buy
eurusd
1.1232
1.1201
1.1247
15.00
 
2016. 09.22
buy
gbpusd
1.3083
1.3051
1.3098
-32.00
 
2016. 09.23
sell
usdchf
0.9690
0.9705
0.9645
-15.00
 
2016. 09.23
buy
eurusd
1.1208
1.1193
1.1223
15.00
 
2016. 09.23
sell
gbpusd
1.3024
1.3045
1.2979
45.00
2016. 09.26
buy
eurusd
1.1236
1.1220
1.1251
15.00
 
2016. 09.26
buy
usdchf
0.9709
0.9695
0.9724
-14.00
 
2016. 09.26
sell
gbpusd
1.2941
1.2979
1.2926
15.00
 
2016. 09.27
buy
usdcad
1.3193
1.3167
1.3208
11.00
 
2016. 09.27
buy
eurusd
1.1251
1.1238
1.1281
-13.00
 
2016. 09.27
buy
gbpusd
1.3008
1.2972
1.3038
-36.00
 
2016. 09.27
sell
gbpusd
1.2962
1.2996
1.2947
15.00
 
2016. 09.27
sell
usdchf
0.9690
0.9704
0.9675
15.00
 
2016. 09.28
buy
usdcad
1.3222
1.3202
1.3237
-15.00
 
2016. 09.28
buy
usdchf
0.9728
0.9711
0.9743
-17.00
 
2016. 09.28
buy
gbpusd
1.3023
1.3002
1.3038
-21.00
 
2016. 09.28
buy
eurusd
1.1218
1.1202
1.1233
15.00
 
2016. 09.29
buy
eurusd
1.1235
1.1215
1.1250
-20.00
 
2016. 09.29
sell
eurusd
1.1210
1.1230
1.1195
-20.00
 
2016. 09.29
buy
gbpusd
1.3027
1.3007
1.3042
-20.00
 
2016. 09.29
sell
usdchf
0.9701
0.9722
0.9656
46.00
2016. 09.30
buy
usdchf
0.9665
0.9646
0.9710
46.00
2016. 09.30
sell
eurusd
1.1209
1.1227
1.1164
45.00
2016. 09.30
buy
gbpusd
1.2980
1.2957
1.2995
-23.00
 
2016. 09.30
sell
gbpusd
1.2951
1.2974
1.2936
-23.00
 
2016. 10.03
buy
eurusd
1.1241
1.1225
1.1286
-16.00
 
2016. 10.03
sell
eurusd
1.1221
1.1237
1.1206
-16.00
 
2016. 10.03
sell
usdchf
0.9712
0.9727
0.9697
-15.00
 
2016. 10.03
sell
usdcad
1.3105
1.3123
1.3090
11.00
 
2016. 10.03
sell
gbpusd
1.2909
1.2940
1.2864
45.00
2016. 10.04
sell
gbpusd
1.2811
1.2844
1.2766
45.00
2016. 10.04
buy
usdchf
0.9764
0.9744
0.9779
15.00
 
2016. 10.04
buy
usdcad
1.3152
1.3125
1.3167
11.00
 
2016. 10.04
sell
eurusd
1.1179
1.1198
1.1164
15.00
 
2016. 10.05
buy
eurusd
1.1230
1.1209
1.1242
-21.00
 
2016. 10.05
buy
gbpusd
1.2744
1.2705
1.2759
15.00
 
2016. 10.05
sell
gbpusd
1.2690
1.2734
1.2675
-44.00
 
2016. 10.05
buy
usdchf
0.9791
0.9772
0.9806
-19.00
 
2016. 10.06
sell
gbpusd
1.2689
1.2717
1.2644
45.00
2016. 10.06
buy
usdchf
0.9770
0.9750
0.9785
-20.00
 
2016. 10.06
buy
eurusd
1.1206
1.1189
1.1236
-17.00
 
2016. 10.07
sell
usdchf
0.9809
0.9826
0.9794
-17.00
 
2016. 10.07
sell
eurusd
1.1108
1.1125
1.1093
-17.00
 
2016. 10.07
buy
usdchf
0.9830
0.9813
0.9875
-17.00
 
2016. 10.07
buy
eurusd
1.1129
1.1112
1.1174
45.00
2016. 10.10
sell
eurusd
1.1168
1.1187
1.1153
15.00
 
2016. 10.10
buy
gbpusd
1.2413
1.2385
1.2428
15.00
 
2016. 10.10
buy
usdchf
0.9800
0.9781
0.9815
15.00
 
2016. 10.10
sell
usdcad
1.3246
1.3263
1.3216
22.00
 
2016. 10.10
buy
usdcad
1.3268
1.3251
1.3283
-12.00
 
2016. 10.10
buy
gbpusd
1.2413
1.2385
1.2458
-28.00
 
2016. 10.11
buy
usdchf
0.9848
0.9829
0.9878
30.00
 
2016. 10.11
sell
gbpusd
1.2299
1.2321
1.2254
45.00
2016. 10.11
buy
usdcad
1.3206
1.3181
1.3236
22.00
 
2016. 10.11
sell
eurusd
1.1112
1.1133
1.1082
30.00
 
2016. 10.12
buy
eurusd
1.1060
1.1033
1.1075
-27.00
 
2016. 10.12
sell
eurusd
1.1026
1.1052
1.1011
15.00
 
2016. 10.12
buy
usdchf
0.9898
0.9880
0.9913
-18.00
 
2016. 10.12
buy
usdcad
1.3232
1.3215
1.3247
-12.00
 
2016. 10.13
buy
eurusd
1.1026
1.1003
1.1041
15.00
 
2016. 10.13
sell
eurusd
1.0997
1.1020
1.0982
-23.00
 
2016. 10.13
buy
usdchf
0.9898
0.9881
0.9913
-17.00
 
2016. 10.13
sell
usdchf
0.9877
0.9894
0.9862
-17.00
 
2016. 10.17
buy
gbpusd
1.2185
1.2156
1.2200
-29.00
 
2016. 10.17
buy
usdchf
0.9901
0.9883
0.9916
-18.00
 
2016. 10.17
buy
usdcad
1.3167
1.3151
1.3182
11.00
 
2016. 10.18
sell
usdcad
1.3075
1.3097
1.3060
11.00
 
2016. 10.18
sell
eurusd
1.1000
1.1018
1.0985
15.00
 
2016. 10.18
buy
gbpusd
1.2244
1.2220
1.2289
45.00
2016. 10.18
buy
usdchf
0.9898
0.9873
0.9913
15.00
 
2016. 10.19
sell
usdcad
1.3094
1.3115
1.3079
11.00
 
2016. 10.19
buy
eurusd
1.0989
1.0973
1.1004
15.00
 
2016. 10.19
buy
gbpusd
1.2284
1.2259
1.2329
45.00
2016. 10.19
sell
usdchf
0.9886
0.9902
0.9841
-16.00
 
2016. 10.20
sell
usdchf
0.9892
0.9908
0.9847
45.00
2016. 10.20
buy
eurusd
1.0970
1.0951
1.1015
45.00
2016. 10.20
sell
gbpusd
1.2257
1.2279
1.2227
-22.00
 
2016. 10.24
buy
gbpusd
1.2221
1.2198
1.2236
15.00
 
2016. 10.24
buy
usdcad
1.3359
1.3337
1.3374
-16.00
 
2016. 10.24
sell
usdcad
1.3331
1.3353
1.3316
-16.00
 
2016. 10.25
sell
usdcad
1.3321
1.3337
1.3291
-12.00
 
2016. 10.25
sell
eurusd
1.0871
1.0886
1.0826
-15.00
 
2016. 10.25
sell
gbpusd
1.2207
1.2232
1.2162
45.00
2016. 10.26
buy
gbpusd
1.2185
1.2159
1.2230
45.00
2016. 10.26
sell
usdcad
1.3333
1.3357
1.3318
-17.00
 
2016. 10.26
buy
usdcad
1.3363
1.3342
1.3378
11.00
 
2016. 10.26
sell
usdchf
0.9923
0.9949
0.9908
15.00
 
2016. 10.26
buy
eurusd
1.0911
1.0885
1.0926
15.00
 
2016. 10.27
buy
eurusd
1.0916
1.0898
1.0946
-18.00
 
2016. 10.27
buy
gbpusd
1.2230
1.2212
1.2260
30.00
 
2016. 10.27
buy
usdchf
0.9947
0.9930
0.9977
-17.00
 
2016. 10.31
sell
usdcad
1.3395
1.3417
1.3365
-16.00
 
2016. 10.31
sell
gbpusd
1.2165
1.2185
1.2135
-20.00
 
2016. 10.31
sell
eurusd
1.0950
1.0966
1.0920
-16.00
 
2016. 10.31
sell
usdcad
1.3395
1.3417
1.3380
11.00
 
2016. 10.31
sell
gbpusd
1.2165
1.2185
1.2150
15.00
 
2016. 10.31
buy
usdchf
0.9891
0.9877
0.9906
15.00
 
2016. 11.01
sell
usdchf
0.9877
0.9894
0.9832
45.00
2016. 11.01
buy
eurusd
1.0982
1.0963
1.1027
45.00
2016. 11.01
buy
gbpusd
1.2238
1.2216
1.2253
15.00
 
2016. 11.01
sell
usdcad
1.3394
1.3414
1.3364
22.00
 
2016. 11.02
sell
usdchf
0.9713
0.9741
0.9698
15.00
 
2016. 11.02
buy
eurusd
1.1074
1.1060
1.1089
15.00
 
2016. 11.02
buy
gbpusd
1.2261
1.2233
1.2306
45.00
2016. 11.03
sell
eurusd
1.1107
1.1125
1.1062
45.00
2016. 11.03
buy
usdchf
0.9711
0.9694
0.9741
30.00
 
2016. 11.07
sell
eurusd
1.1049
1.1071
1.1034
-22.00
 
2016. 11.07
sell
gbpusd
1.2409
1.2439
1.2394
15.00
 
2016. 11.07
buy
usdchf
0.9783
0.9768
0.9798
-15.00
 
2016. 11.07
sell
usdchf
0.9764
0.9779
0.9749
-15.00
 
2016. 11.07
buy
usdcad
1.3399
1.3379
1.3414
11.00
 
2016. 11.08
buy
eurusd
1.1059
1.1042
1.1074
-17.00
 
2016. 11.08
sell
eurusd
1.1038
1.1051
1.1023
-13.00
 
2016. 11.08
buy
gbpusd
1.2428
1.2399
1.2443
-29.00
 
2016. 11.08
sell
gbpusd
1.2391
1.2420
1.2376
15.00
 
2016. 11.08
buy
usdchf
0.9755
0.9739
0.9770
15.00
 
2016. 11.08
sell
usdchf
0.9735
0.9751
0.9720
-16.00
 
2016. 11.08
sell
usdcad
1.3357
1.3379
1.3342
-16.00
 
2016. 11.10
sell
eurusd
1.0920
1.0945
1.0905
-25.00
 
2016. 11.10
buy
gbpusd
1.2443
1.2410
1.2458
-33.00
 
2016. 11.10
sell
gbpusd
1.2401
1.2436
1.2386
15.00
 
2016. 11.10
buy
usdchf
0.9849
0.9825
0.9864
15.00
 
2016. 11.11
buy
gbpusd
1.2584
1.2558
1.2629
45.00
2016. 11.11
buy
usdchf
0.9866
0.9851
0.9911
-15.00
 
2016. 11.11
sell
eurusd
1.0899
1.0918
1.0884
15.00
 
2016. 11.11
sell
usdchf
0.9847
0.9862
0.9832
-15.00
 
2016. 11.14
buy
usdchf
0.9929
0.9906
0.9959
30.00
 
2016. 11.14
buy
usdcad
1.3569
1.3551
1.3584
11.00
 
2016. 11.14
sell
eurusd
1.0775
1.0803
1.0730
45.00
2016. 11.14
sell
gbpusd
1.2523
1.2555
1.2478
45.00
2016. 11.15
buy
eurusd
1.0785
1.0751
1.0815
30.00
 
2016. 11.15
sell
gbpusd
1.2458
1.2493
1.2413
45.00
2016. 11.15
sell
usdchf
0.9949
0.9975
0.9934
15.00
 
2016. 11.16
sell
gbpusd
1.2468
1.2498
1.2453
15.00
 
2016. 11.16
buy
usdcad
1.3457
1.3427
1.3472
11.00
 
2016. 11.18
buy
eurusd
1.0616
1.0588
1.0631
15.00
 
2016. 11.18
buy
gbpusd
1.2407
1.2383
1.2422
15.00
 
2016. 11.18
buy
usdchf
1.0111
1.0079
1.0126
-31.00
 
2016. 11.21
buy
usdchf
1.0105
1.0083
1.0135
-21.00
 
2016. 11.21
buy
usdcad
1.3478
1.3447
1.3508
-23.00
 
2016. 11.21
buy
gbpusd
1.2369
1.2335
1.2414
45.00
2016. 11.21
buy
eurusd
1.0629
1.0599
1.0644
15.00
 
2016. 11.22
sell
usdcad
1.3402
1.3430
1.3372
-20.00
 
2016. 11.22
sell
gbpusd
1.2458
1.2495
1.2413
45.00
2016. 11.22
sell
usdchf
1.0084
1.0114
1.0039
-29.00
 
2016. 11.22
sell
usdcad
1.3402
1.3430
1.3387
11.00
 
2016. 11.22
buy
eurusd
1.0637
1.0607
1.0652
15.00
 
2016. 11.23
buy
usdchf
1.0113
1.0092
1.0143
-20.00
 
2016. 11.23
buy
usdcad
1.3445
1.3423
1.3475
22.00
 
2016. 11.23
sell
gbpusd
1.2395
1.2414
1.2365
-19.00
 
2016. 11.23
sell
eurusd
1.0621
1.0642
1.0576
45.00
2016. 11.24
sell
gbpusd
1.2419
1.2437
1.2404
15.00
 
2016. 11.24
sell
eurusd
1.0526
1.0548
1.0496
-22.00
 
2016. 11.29
buy
usdchf
1.0148
1.0130
1.0163
14.00
 
2016. 11.29
buy
usdcad
1.3436
1.3416
1.3451
11.00
 
2016. 11.29
buy
eurusd
1.0613
1.0592
1.0643
-21.00
 
2016. 11.29
buy
gbpusd
1.2421
1.2400
1.2466
45.00
2016. 11.29
sell
usdchf
1.0586
1.0608
1.0571
-22.00
 
2016. 11.30
buy
eurusd
1.0646
1.0622
1.0661
15.00
 
2016. 11.30
buy
gbpusd
1.2487
1.2466
1.2502
15.00
 
2016. 11.30
sell
usdcad
1.3419
1.3440
1.3389
22.00
 
2016. 11.30
buy
usdchf
1.0145
1.0125
1.0175
-19.00
 
2016. 11.30
buy
usdcad
1.3446
1.3425
1.3476
-15.00
 
2016. 12.01
buy
eurusd
1.0634
1.0614
1.0649
-20.00
 
2016. 12.01
buy
gbpusd
1.2557
1.2528
1.2572
-29.00
 
2016. 12.01
buy
usdchf
1.0155
1.0136
1.0170
-18.00
 
2016. 12.02
sell
gbpusd
1.2609
1.2643
1.2594
15.00
 
2016. 12.02
sell
usdchf
1.0088
1.0109
1.0073
-20.00
 
2016. 12.02
sell
eurusd
1.0666
1.0687
1.0636
30.00
 
2016. 12.05
sell
usdcad
1.3307
1.3329
1.3292
-16.00
 
2016. 12.05
sell
usdchf
1.0109
1.0139
1.0094
14.00
 
2016. 12.05
buy
eurusd
1.0623
1.0593
1.0668
45.00
2016. 12.05
buy
usdcad
1.3335
1.3313
1.3365
-16.00
 
2016. 12.05
buy
gbpusd
1.2711
1.2681
1.2741
30.00
 
2016. 12.06
buy
eurusd
1.0761
1.0737
1.0776
15.00
 
2016. 12.06
buy
gbpusd
1.2765
1.2738
1.2780
-27.00
 
2016. 12.06
buy
usdchf
1.0086
1.0063
1.0101
14.00
 
2016. 12.06
buy
usdcad
1.3288
1.3265
1.3303
11.00
 
2016. 12.07
sell
usdcad
1.3274
1.3291
1.3244
-12.00
 
2016. 12.07
sell
gbpusd
1.2639
1.2660
1.2594
45.00
2016. 12.07
sell
usdchf
1.0085
1.0101
1.0070
14.00
 
2016. 12.07
buy
eurusd
1.0731
1.0712
1.0746
-19.00
 
2016. 12.08
buy
gbpusd
1.2658
1.2637
1.2703
45.00
2016. 12.08
sell
gbpusd
1.2629
1.2652
1.2614
-23.00
 
2016. 12.08
sell
usdchf
1.0058
1.0072
1.0043
14.00
 
2016. 12.08
buy
eurusd
1.0776
1.0758
1.0791
15.00
 
2016. 12.09
sell
eurusd
1.0606
1.0626
1.0561
45.00
2016. 12.09
buy
gbpusd
1.2599
1.2571
1.2614
15.00
 
2016. 12.09
sell
gbpusd
1.2563
1.2592
1.2548
-29.00
 
2016. 12.09
buy
usdchf
1.0170
1.0155
1.0185
-14.00
 
2016. 12.12
buy
usdcad
1.3132
1.3111
1.3162
-16.00
 
2016. 12.12
buy
eurusd
1.0573
1.0553
1.0618
45.00
2016. 12.12
buy
gbpusd
1.2603
1.2578
1.2648
-25.00
 
2016. 12.12
sell
gbpusd
1.2571
1.2592
1.2556
-21.00
 
2016. 12.12
sell
usdchf
1.0173
1.0187
1.0158
14.00
 
2016. 12.13
sell
usdcad
1.3126
1.3140
1.3111
11.00
 
2016. 12.13
sell
usdchf
1.0119
1.0137
1.0104
14.00
 
2016. 12.13
sell
eurusd
1.0625
1.0648
1.0610
15.00
 
2016. 12.13
buy
gbpusd
1.2683
1.2663
1.2698
15.00
 
2016. 12.13
buy
usdchf
1.0142
1.0124
1.0157
-17.00
 
2016. 12.14
sell
eurusd
1.0636
1.0656
1.0621
15.00
 
2016. 12.14
sell
gbpusd
1.2647
1.2668
1.2632
-21.00
 
2016. 12.14
sell
usdchf
1.0098
1.0113
1.0083
-14.00
 
2016. 12.14
sell
usdcad
1.3111
1.3128
1.3096
11.00
 
2016. 12.15
sell
eurusd
1.0472
1.0508
1.0427
-36.00
 
2016. 12.15
sell
gbpusd
1.2530
1.2563
1.2485
45.00
2016. 12.15
buy
usdchf
1.0253
1.0224
1.0298
43.00
2016. 12.19
buy
usdchf
1.0259
1.0239
1.0274
14.00
 
2016. 12.19
buy
usdcad
1.3347
1.3329
1.3362
11.00
 
2016. 12.19
sell
eurusd
1.0452
1.0477
1.0407
45.00
2016. 12.19
buy
gbpusd
1.2499
1.2478
1.2544
-21.00
 
2016. 12.19
sell
gbpusd
1.2472
1.2493
1.2427
45.00
2016. 12.20
sell
gbpusd
1.2366
1.2391
1.2321
45.00
2016. 12.20
buy
usdchf
1.0298
1.0277
1.0313
14.00
 
2016. 12.20
sell
eurusd
1.0370
1.0392
1.0355
15.00
 
2016. 12.20
buy
usdcad
1.3421
1.3404
1.3436
-12.00
 
2016. 12.21
buy
eurusd
1.0421
1.0401
1.0436
15.00
 
2016. 12.21
buy
usdchf
1.0287
1.0271
1.0302
-15.00
 
2016. 12.21
buy
usdcad
1.3373
1.3356
1.3388
11.00
 
2016. 12.21
sell
gbpusd
1.2354
1.2376
1.2324
-22.00
 
2016. 12.21
sell
usdchf
1.0265
1.0283
1.0235
29.00
 
2016. 12.22
sell
gbpusd
1.2348
1.2369
1.2318
30.00
 
2016. 12.22
buy
usdchf
1.0265
1.0241
1.0295
-23.00
 
2016. 12.22
sell
usdchf
1.0235
1.0259
1.0205
-23.00
 
2016. 12.22
buy
eurusd
1.0460
1.0433
1.0505
-27.00
 
2017. 01.03
sell
gbpusd
1.2273
1.2301
1.2258
15.00
 
2017. 01.03
buy
usdcad
1.3435
1.3406
1.3450
11.00
 
2017. 01.03
sell
eurusd
1.0452
1.0485
1.0407
45.00
2017. 01.03
buy
usdchf
1.0245
1.0218
1.0290
43.00
2017. 01.04
sell
usdcad
1.3429
1.3450
1.3399
22.00
 
2017. 01.04
sell
usdchf
1.0263
1.0283
1.0247
15.00
 
2017. 01.04
buy
gbpusd
1.2280
1.2248
1.2295
15.00
 
2017. 01.04
buy
eurusd
1.0423
1.0400
1.0438
15.00
 
2017. 01.05
sell
gbpusd
1.2330
1.2359
1.2285
45.00
2017. 01.05
sell
eurusd
1.0537
1.0570
1.0522
15.00
 
2017. 01.05
buy
usdchf
1.0181
1.0153
1.0196
14.00
 
2017. 01.09
sell
eurusd
1.0513
1.0538
1.0483
-15.00
 
2017. 01.09
sell
gbpusd
1.2158
1.2192
1.2128
30.00
 
2017. 01.09
sell
usdchf
1.0169
1.0190
1.0139
-20.00
 
2017. 01.09
sell
usdcad
1.3240
1.3261
1.3210
-15.00
 
2017. 01.10
buy
usdcad
1.3236
1.3210
1.3251
11.00
 
2017. 01.10
buy
usdchf
1.0146
1.0121
1.0161
14.00
 
2017. 01.10
sell
eurusd
1.0583
1.0612
1.0568
15.00
 
2017. 01.10
buy
eurusd
1.0620
1.0591
1.0650
-29.00
 
2017. 01.10
sell
gbpusd
1.2122
1.2150
1.2092
-28.00
 
2017. 01.10
sell
usdchf
1.0115
1.0139
1.0085
-23.00
 
2017. 01.11
sell
eurusd
1.0544
1.0565
1.0499
45.00
2017. 01.11
sell
gbpusd
1.2142
1.2165
1.2097
45.00
2017. 01.11
buy
usdchf
1.0178
1.0156
1.0223
44.00
2017. 01.11
buy
gbpusd
1.2170
1.2148
1.2215
-22.00
 
2017. 01.11
sell
usdcad
1.3220
1.3240
1.3190
-15.00
 
2017. 01.12
buy
eurusd
1.0647
1.0612
1.0662
15.00
 
2017. 01.12
sell
usdchf
1.0088
1.0120
1.0073
14.00
 
2017. 01.13
buy
gbpusd
1.2179
1.2151
1.2224
45.00
2017. 01.13
buy
eurusd
1.0645
1.0619
1.0660
15.00
 
2017. 01.16
buy
usdcad
1.3142
1.3123
1.3157
11.00
 
2017. 01.16
buy
usdchf
1.0116
1.0091
1.0131
14.00
 
2017. 01.16
sell
eurusd
1.0600
1.0626
1.0585
15.00
 
2017. 01.17
sell
usdcad
1.3091
1.3118
1.3061
22.00
 
2017. 01.17
buy
eurusd
1.0670
1.0642
1.0715
45.00
2017. 01.17
sell
usdchf
1.0057
1.0078
1.0012
44.00
2017. 01.18
sell
gbpusd
1.2322
1.2350
1.2277
45.00
2017. 01.18
buy
eurusd
1.0696
1.0676
1.0741
-20.00
 
2017. 01.18
sell
usdcad
1.3058
1.3077
1.3028
-14.00
 
2017. 01.18
buy
usdcad
1.3082
1.3063
1.3112
22.00
 
2017. 01.19
buy
usdchf
1.0080
1.0063
1.0095
14.00
 
2017. 01.19
buy
eurusd
1.0651
1.0632
1.0666
15.00
 
2017. 01.19
buy
gbpusd
1.2293
1.2260
1.2338
45.00
2017. 01.19
sell
usdchf
1.0058
1.0076
1.0028
-17.00
 
2017. 01.23
sell
eurusd
1.0734
1.0754
1.0719
15.00
 
2017. 01.23
buy
usdchf
0.9992
0.9973
1.0007
-19.00
 
2017. 01.23
buy
usdcad
1.3290
1.3268
1.3305
-16.00
 
2017. 01.24
buy
usdcad
1.3249
1.3228
1.3264
11.00
 
2017. 01.24
buy
usdchf
0.9998
0.9972
1.0013
14.00
 
2017. 01.24
sell
eurusd
1.0731
1.0754
1.0716
-23.00
 
2017. 01.25
buy
usdcad
1.3160
1.3135
1.3190
-19.00
 
2017. 01.25
buy
gbpusd
1.2527
1.2494
1.2572
45.00
2017. 01.25
sell
usdcad
1.3128
1.3153
1.3098
22.00
 
2017. 01.25
buy
eurusd
1.0731
1.0711
1.0761
30.00
 
2017. 01.25
sell
usdchf
1.0009
1.0026
0.9979
30.00
 
2017. 01.26
sell
usdchf
0.9980
1.0002
0.9950
-22.00
 
2017. 01.26
sell
eurusd
1.0731
1.0755
1.0686
45.00
2017. 01.26
buy
gbpusd
1.2662
1.2631
1.2707
-31.00
 
2017. 01.26
sell
gbpusd
1.2623
1.2654
1.2578
45.00
2017. 01.30
sell
eurusd
1.0706
1.0725
1.0662
44.00
2017. 01.30
buy
usdchf
0.9985
0.9971
1.0030
44.00
2017. 01.30
sell
gbpusd
1.2554
1.2570
1.2509
45.00
2017. 01.30
buy
usdcad
1.3144
1.3127
1.3159
11.00
 
2017. 01.31
sell
gbpusd
1.2480
1.2512
1.2450
-32.00
 
2017. 01.31
buy
usdchf
0.9964
0.9943
0.9994
-21.00
 
2017. 01.31
sell
usdcchf
0.9938
0.9959
0.9908
-21.00
 
2017. 01.31
buy
eurusd
1.0709
1.0687
1.0754
45.00
2017. 01.31
buy
usdcad
1.3106
1.3089
1.3121
11.00
 
2017. 02.01
buy
usdchf
0.9918
0.9902
0.9948
-16.00
 
2017. 02.01
buy
eurusd
1.0795
1.0776
1.0840
-22.00
 
2017. 02.01
buy
gbpusd
1.2578
1.2545
1.2623
45.00
2017. 02.01
sell
eurusd
1.0771
1.0790
1.0756
15.00
 
2017. 02.01
sell
usdchf
0.9898
0.9914
0.9883
-16.00
 
2017. 02.01
sell
usdcad
1.3070
1.3091
1.3055
11.00
 
2017. 02.02
buy
eurusd
1.0800
1.0778
1.0815
15.00
 
2017. 02.02
buy
gbpusd
1.2679
1.2659
1.2694
15.00
 
2017. 02.02
sell
usdchf
0.9899
0.9919
0.9884
15.00
 
2017. 02.03
buy
gbpusd
1.2530
1.2511
1.2560
-19.00
 
2017. 02.03
sell
gbpusd
1.2506
1.2525
1.2476
30.00
 
2017. 02.03
buy
eurusd
1.0764
1.0747
1.0779
-17.00
 
2017. 02.03
sell
eurusd
1.0743
1.0759
1.0728
15.00
 
2017. 02.06
sell
eurusd
1.0742
1.0773
1.0727
15.00
 
2017. 02.06
sell
gbpusd
1.2464
1.2490
1.2449
-26.00
 
2017. 02.06
buy
usdcad
1.3036
1.3014
1.3051
-16.00
 
2017. 02.06
sell
usdcad
1.3008
1.3030
1.2993
-16.00
 
2017. 02.07
sell
gbpusd
1.2427
1.2461
1.2382
45.00
2017. 02.07
buy
usdchf
0.9968
0.9939
0.9998
30.00
 
2017. 02.07
buy
usdcad
1.3142
1.3107
1.3172
22.00
 
2017. 02.07
sell
eurusd
1.0675
1.0707
1.0660
15.00
 
2017. 02.08
buy
eurusd
1.0684
1.0660
1.0699
15.00
 
2017. 02.08
buy
gbpusd
1.2523
1.2494
1.2538
15.00
 
2017. 02.08
buy
usdchf
0.9995
0.9974
1.0010
-21.00
 
2017. 02.08
buy
usdcad
1.3192
1.3172
1.3207
-15.00
 
2017. 02.08
sell
eurusd
1.0654
1.0678
1.0639
-24.00
 
2017. 02.08
sell
gbpusd
1.2487
1.2515
1.2472
-28.00
 
2017. 02.08
sell
usdchf
0.9969
0.9990
0.9954
15.00
 
2017. 02.08
sell
usdcad
1.3167
1.3187
1.3152
11.00
 
2017. 02.09
buy
gbpusd
1.2519
1.2500
1.2564
45.00
2017. 02.09
buy
eurusd
1.0688
1.0669
1.0703
15.00
 
2017. 02.09
sell
usdchf
0.9954
0.9972
0.9939
15.00
 
2017. 02.13
sell
eurusd
1.0622
1.0643
1.0607
15.00
 
2017. 02.13
buy
usdchf
1.0042
1.0026
1.0057
14.00
 
2017. 02.13
buy
usdcad
1.3101
1.3081
1.3116
-15.00
 
2017. 02.13
sell
usdcad
1.3075
1.3096
1.3060
-16.00
 
2017. 02.13
buy
eurusd
1.0648
1.0627
1.0678
-21.00
 
2017. 02.13
buy
gbpusd
1.2528
1.2503
1.2558
-25.00
 
2017. 02.14
buy
usdchf
1.0055
1.0036
1.0085
-18.00
 
2017. 02.14
sell
usdchf
1.0031
1.0050
1.0010
-18.00
 
2017. 02.14
buy
eurusd
1.0628
1.0608
1.0673
-20.00
 
2017. 02.14
sell
gbpusd
1.2527
1.2546
1.2482
45.00
2017. 02.15
sell
gbpusd
1.2447
1.2467
1.2402
45.00
2017. 02.15
buy
usdcad
1.3084
1.3067
1.3099
11.00
 
2017. 02.15
buy
usdchf
1.0082
1.0058
1.0097
14.00
 
2017. 02.15
sell
eurusd
1.0563
1.0582
1.0533
30.00
 
2017. 02.16
sell
usdchf
1.0025
1.0047
1.0010
14.00
 
2017. 02.16
buy
eurusd
1.0625
1.0601
1.0655
30.00
 
2017. 02.16
buy
gbpusd
1.2483
1.2459
1.2513
30.00
 
2017. 02.17
sell
gbpusd
1.2479
1.2502
1.2434
45.00
2017. 02.17
sell
eurusd
1.0656
1.0673
1.0641
15.00
 
2017. 02.20
buy
usdcad
1.3099
1.3074
1.3114
11.00
 
2017. 02.20
buy
gbpusd
1.2443
1.2421
1.2473
30.00
 
2017. 02.20
buy
usdchf
1.0043
1.0022
1.0073
-20.00
 
2017. 02.21
sell
eurusd
1.0568
1.0588
1.0538
30.00
 
2017. 02.21
buy
usdchf
1.0067
1.0048
1.0097
29.00
 
2017. 02.21
sell
gbpusd
1.2426
1.2456
1.2411
15.00
 
2017. 02.21
buy
usdcad
1.3151
1.3128
1.3166
-17.00
 
2017. 02.22
buy
usdcad
1.3148
1.3124
1.3163
11.00
 
2017. 02.22
buy
usdchf
1.0121
1.0093
1.0136
14.00
 
2017. 02.22
sell
gbpusd
1.2480
1.2504
1.2435
45.00
2017. 02.23
buy
gbpusd
1.2451
1.2428
1.2496
45.00
 
2017. 02.23
sell
usdchf
1.0093
1.0115
1.0078
14.00
 
2017. 02.23